| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.44 | +2.74 % | 0 | 7.82 | 9.13 | 7.76 |
| 09/11/2026 | 9.53 | +14.9 % | 0 | 8.03 | 9.92 | 7.88 |
| 10/11/2026 | 10.97 | +15.23 % | 0 | 11.06 | 11.92 | 10.88 |
| 11/11/2026 | 10.76 | +0.61 % | 0 | 11.21 | 11.38 | 10.27 |
| 12/11/2026 | 10.81 | +1.36 % | 0 | 10.81 | 11.29 | 10.45 |