| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.52 | +2.67 % | 0 | 16.02 | 16.76 | 15.72 |
| 23/06/2026 | 16.25 | -0.34 % | 0 | 15.82 | 16.50 | 15.60 |
| 24/06/2026 | 16.32 | +1.78 % | 0 | 16.37 | 17.21 | 16.11 |
| 25/06/2026 | 16.96 | +4.21 % | 0 | 16.06 | 17.21 | 15.90 |
| 26/06/2026 | 16.05 | -6.74 % | 0 | 16.26 | 16.83 | 15.43 |