| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.75 | +1.93 % | 0 | 14.17 | 14.67 | 13.30 |
| 22/09/2026 | 14.15 | +2.95 % | 0 | 13.62 | 15.20 | 12.96 |
| 23/09/2026 | 13.07 | -5.9 % | 0 | 14.90 | 15.25 | 12.97 |
| 24/09/2026 | 13.49 | +2.78 % | 0 | 12.18 | 13.84 | 11.71 |
| 25/09/2026 | 14.48 | +4.47 % | 0 | 14.57 | 15.21 | 14.29 |