| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.53 | +0.71 % | 0 | 3.88 | 3.92 | 3.29 |
| 09/11/2026 | 2.98 | -17.13 % | 0 | 3.66 | 3.72 | 2.86 |
| 10/11/2026 | 2.55 | -15. % | 0 | 2.55 | 2.63 | 2.33 |
| 11/11/2026 | 2.52 | -5.81 % | 0 | 2.44 | 2.73 | 2.40 |
| 12/11/2026 | 2.50 | -2.16 % | 0 | 2.45 | 2.63 | 2.33 |