| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.87 | -4.21 % | 0 | 4.00 | 4.10 | 3.78 |
| 23/06/2026 | 3.96 | -1.25 % | 0 | 4.07 | 4.19 | 3.91 |
| 24/06/2026 | 3.94 | -5.29 % | 0 | 3.91 | 4.06 | 3.76 |
| 25/06/2026 | 3.74 | -9.22 % | 0 | 3.88 | 4.02 | 3.64 |
| 26/06/2026 | 3.92 | +6.39 % | 0 | 3.84 | 4.23 | 3.78 |