| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.24 | +1.69 % | 0 | 28.34 | 29.35 | 28.22 |
| 07/08/2026 | 28.31 | +0.39 % | 0 | 27.79 | 28.64 | 27.26 |
| 10/08/2026 | 28.00 | -0.02 % | 0 | 27.15 | 28.14 | 26.98 |
| 11/08/2026 | 27.24 | -3.54 % | 0 | 28.19 | 28.42 | 26.61 |
| 12/08/2026 | 27.53 | +1.27 % | 0 | 27.51 | 27.70 | 26.81 |