| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.48 | +1.84 % | 0 | 17.89 | 18.44 | 16.98 |
| 22/09/2026 | 17.90 | +2.55 % | 0 | 17.32 | 19.02 | 16.62 |
| 23/09/2026 | 16.73 | -5.08 % | 0 | 18.73 | 19.06 | 16.65 |
| 24/09/2026 | 17.15 | +2.48 % | 0 | 15.74 | 17.43 | 15.19 |
| 25/09/2026 | 18.24 | +3.84 % | 0 | 18.30 | 19.01 | 18.00 |