| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.05 | +2.22 % | 0 | 19.56 | 20.31 | 19.26 |
| 23/06/2026 | 19.77 | -0.23 % | 0 | 19.34 | 20.05 | 19.10 |
| 24/06/2026 | 19.87 | +1.72 % | 0 | 19.94 | 20.79 | 19.65 |
| 25/06/2026 | 20.54 | +3.71 % | 0 | 19.63 | 20.76 | 19.45 |
| 26/06/2026 | 19.64 | -5.67 % | 0 | 19.85 | 20.39 | 18.91 |