| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.65 | +1.35 % | 0 | 10.94 | 12.50 | 10.87 |
| 09/11/2026 | 12.97 | +12.54 % | 0 | 11.23 | 13.46 | 11.02 |
| 10/11/2026 | 14.56 | +12.17 % | 0 | 14.73 | 15.75 | 14.55 |
| 11/11/2026 | 14.38 | +0.31 % | 0 | 14.93 | 15.11 | 13.84 |
| 12/11/2026 | 14.48 | +1.4 % | 0 | 14.47 | 15.03 | 14.13 |