| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.91 | +2.25 % | 0 | 23.43 | 24.30 | 23.01 |
| 23/06/2026 | 23.63 | +0.4 % | 0 | 23.18 | 23.90 | 22.89 |
| 24/06/2026 | 23.74 | +2.31 % | 0 | 23.84 | 24.67 | 23.49 |
| 25/06/2026 | 24.50 | +4.23 % | 0 | 23.53 | 24.67 | 23.33 |
| 26/06/2026 | 23.63 | -4.45 % | 0 | 23.75 | 24.28 | 22.72 |