| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.45 | +1.28 % | 0 | 14.59 | 16.36 | 14.52 |
| 09/11/2026 | 16.91 | +10.71 % | 0 | 14.95 | 17.40 | 14.73 |
| 10/11/2026 | 18.65 | +10.29 % | 0 | 18.82 | 19.88 | 18.65 |
| 11/11/2026 | 18.46 | +0.35 % | 0 | 19.05 | 19.24 | 17.86 |
| 12/11/2026 | 18.58 | +1.14 % | 0 | 18.57 | 19.15 | 18.16 |