| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.44 | -2.86 % | 0 | 15.79 | 16.55 | 15.30 |
| 08/05/2026 | 14.29 | -8.69 % | 0 | 14.38 | 14.82 | 13.89 |
| 11/05/2026 | 15.18 | +4.94 % | 0 | 14.47 | 15.39 | 14.36 |
| 12/05/2026 | 13.85 | -10.16 % | 0 | 14.02 | 14.73 | 13.57 |
| 13/05/2026 | 14.01 | +2.64 % | 0 | 14.14 | 14.33 | 12.91 |