| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.52 | +1.51 % | 0 | 21.96 | 22.55 | 21.02 |
| 22/09/2026 | 22.00 | +2.25 % | 0 | 21.41 | 23.17 | 20.62 |
| 23/09/2026 | 20.75 | -4.33 % | 0 | 22.88 | 23.26 | 20.69 |
| 24/09/2026 | 21.18 | +2.1 % | 0 | 19.68 | 21.53 | 19.09 |
| 25/09/2026 | 22.37 | +3.4 % | 0 | 22.39 | 23.17 | 22.08 |