| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.06 | +2.02 % | 0 | 27.56 | 28.47 | 27.06 |
| 23/06/2026 | 27.74 | +0.18 % | 0 | 27.30 | 28.04 | 26.96 |
| 24/06/2026 | 27.89 | +2.09 % | 0 | 27.99 | 28.86 | 27.62 |
| 25/06/2026 | 28.68 | +3.82 % | 0 | 27.69 | 28.87 | 27.48 |
| 26/06/2026 | 27.78 | -3.94 % | 0 | 27.92 | 28.44 | 26.81 |