| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.80 | +1.04 % | 0 | 26.29 | 26.92 | 25.36 |
| 22/09/2026 | 26.36 | +2.03 % | 0 | 25.81 | 27.62 | 24.94 |
| 23/09/2026 | 25.06 | -3.73 % | 0 | 27.28 | 27.64 | 25.00 |
| 24/09/2026 | 25.47 | +1.6 % | 0 | 23.92 | 25.87 | 23.29 |
| 25/09/2026 | 26.75 | +3.06 % | 0 | 26.78 | 27.57 | 26.45 |