| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.04 | +0.82 % | 0 | 23.04 | 25.08 | 22.95 |
| 09/11/2026 | 25.72 | +7.86 % | 0 | 23.49 | 26.29 | 23.23 |
| 10/11/2026 | 27.61 | +7.39 % | 0 | 27.80 | 28.92 | 27.61 |
| 11/11/2026 | 27.47 | +0.49 % | 0 | 28.06 | 28.31 | 26.80 |
| 12/11/2026 | 27.57 | +0.73 % | 0 | 27.57 | 28.19 | 27.09 |