| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.97 | +1.73 % | 0 | 36.39 | 37.42 | 35.96 |
| 23/06/2026 | 36.63 | +0.22 % | 0 | 36.12 | 36.95 | 35.79 |
| 24/06/2026 | 36.77 | +1.69 % | 0 | 36.85 | 37.79 | 36.50 |
| 25/06/2026 | 37.56 | +3. % | 0 | 36.56 | 37.81 | 36.34 |
| 26/06/2026 | 36.56 | -3.38 % | 0 | 36.80 | 37.38 | 35.63 |