| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.66 | +0.67 % | 0 | 27.62 | 29.74 | 27.53 |
| 09/11/2026 | 30.40 | +6.74 % | 0 | 28.10 | 31.00 | 27.84 |
| 10/11/2026 | 32.34 | +6.31 % | 0 | 32.51 | 33.51 | 32.34 |
| 11/11/2026 | 32.19 | +0.33 % | 0 | 32.79 | 33.04 | 31.50 |
| 12/11/2026 | 32.24 | +0.39 % | 0 | 32.30 | 32.91 | 31.86 |