| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.03 | +0.89 % | 0 | 35.46 | 36.13 | 34.54 |
| 22/09/2026 | 35.55 | +1.53 % | 0 | 35.08 | 36.88 | 34.10 |
| 23/09/2026 | 34.21 | -2.96 % | 0 | 36.53 | 36.94 | 34.16 |
| 24/09/2026 | 34.61 | +0.95 % | 0 | 33.00 | 35.10 | 32.32 |
| 25/09/2026 | 36.00 | +2.48 % | 0 | 36.05 | 36.90 | 35.68 |