| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.66 | +1.76 % | 0 | 40.99 | 42.05 | 40.62 |
| 23/06/2026 | 41.21 | +0.12 % | 0 | 40.71 | 41.59 | 40.40 |
| 24/06/2026 | 41.33 | +1.37 % | 0 | 41.46 | 42.44 | 41.10 |
| 25/06/2026 | 42.23 | +2.81 % | 0 | 41.17 | 42.47 | 40.95 |
| 26/06/2026 | 41.26 | -2.85 % | 0 | 41.42 | 41.96 | 40.24 |