| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 33.40 | +0.62 % | 0 | 32.33 | 34.45 | 32.24 |
| 09/11/2026 | 35.16 | +5.82 % | 0 | 32.83 | 35.78 | 32.56 |
| 10/11/2026 | 37.12 | +5.47 % | 0 | 37.30 | 38.31 | 37.12 |
| 11/11/2026 | 36.99 | +0.31 % | 0 | 37.58 | 37.84 | 36.28 |
| 12/11/2026 | 37.03 | +0.35 % | 0 | 37.10 | 37.72 | 36.65 |