| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.31 | +0.56 % | 0 | 34.24 | 36.37 | 34.15 |
| 09/11/2026 | 37.09 | +5.54 % | 0 | 34.74 | 37.71 | 34.47 |
| 10/11/2026 | 39.07 | +5.28 % | 0 | 39.24 | 40.24 | 39.07 |
| 11/11/2026 | 38.92 | +0.32 % | 0 | 39.51 | 39.77 | 38.21 |
| 12/11/2026 | 38.96 | +0.31 % | 0 | 39.03 | 39.65 | 38.58 |