| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.68 | +0.71 % | 0 | 42.10 | 42.81 | 41.24 |
| 22/09/2026 | 42.20 | +1.09 % | 0 | 41.75 | 43.56 | 40.73 |
| 23/09/2026 | 40.98 | -2.2 % | 0 | 43.20 | 43.62 | 40.84 |
| 24/09/2026 | 41.35 | +1.01 % | 0 | 39.61 | 41.66 | 38.97 |
| 25/09/2026 | 42.60 | +1.79 % | 0 | 42.72 | 43.57 | 42.33 |