| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.53 | +1.68 % | 0 | 42.86 | 43.92 | 42.39 |
| 23/06/2026 | 43.07 | +0.09 % | 0 | 42.58 | 43.46 | 42.22 |
| 24/06/2026 | 43.16 | +1.24 % | 0 | 43.32 | 44.32 | 42.97 |
| 25/06/2026 | 44.07 | +2.64 % | 0 | 43.04 | 44.34 | 42.81 |
| 26/06/2026 | 43.14 | -2.71 % | 0 | 43.29 | 43.84 | 42.08 |