| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.40 | +1.61 % | 0 | 44.73 | 45.80 | 44.26 |
| 23/06/2026 | 44.94 | +0.07 % | 0 | 44.45 | 45.34 | 44.07 |
| 24/06/2026 | 45.04 | +1.19 % | 0 | 45.20 | 46.20 | 44.84 |
| 25/06/2026 | 46.00 | +2.66 % | 0 | 44.92 | 46.24 | 44.69 |
| 26/06/2026 | 45.06 | -2.51 % | 0 | 45.17 | 45.72 | 43.96 |