| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 43.03 | +0.44 % | 0 | 41.95 | 44.11 | 41.86 |
| 09/11/2026 | 44.84 | +4.61 % | 0 | 42.47 | 45.47 | 42.19 |
| 10/11/2026 | 46.83 | +4.36 % | 0 | 47.01 | 48.02 | 46.83 |
| 11/11/2026 | 46.70 | +0.29 % | 0 | 47.30 | 47.56 | 45.98 |
| 12/11/2026 | 46.74 | +0.28 % | 0 | 46.82 | 47.43 | 46.35 |