| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.37 | +0.58 % | 0 | 49.79 | 50.52 | 48.93 |
| 22/09/2026 | 49.91 | +0.94 % | 0 | 49.46 | 51.28 | 48.42 |
| 23/09/2026 | 48.56 | -2.11 % | 0 | 50.92 | 51.35 | 48.53 |
| 24/09/2026 | 48.92 | +0.59 % | 0 | 47.29 | 49.36 | 46.64 |
| 25/09/2026 | 50.39 | +1.7 % | 0 | 50.43 | 51.21 | 50.03 |