| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.08 | +1.47 % | 0 | 50.41 | 51.49 | 49.94 |
| 23/06/2026 | 50.62 | +0.08 % | 0 | 50.12 | 51.03 | 49.75 |
| 24/06/2026 | 50.72 | +1.08 % | 0 | 50.88 | 51.90 | 50.52 |
| 25/06/2026 | 51.69 | +2.39 % | 0 | 50.60 | 51.92 | 50.37 |
| 26/06/2026 | 50.73 | -2.28 % | 0 | 50.86 | 51.41 | 49.65 |