| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.86 | +1.36 % | 0 | 55.18 | 56.27 | 54.71 |
| 23/06/2026 | 55.40 | +0.08 % | 0 | 54.89 | 55.80 | 54.56 |
| 24/06/2026 | 55.46 | +0.93 % | 0 | 55.65 | 56.68 | 55.29 |
| 25/06/2026 | 56.47 | +2.21 % | 0 | 55.38 | 56.70 | 55.15 |
| 26/06/2026 | 55.39 | -2.3 % | 0 | 55.63 | 56.20 | 54.44 |