| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 47.91 | +0.41 % | 0 | 46.81 | 48.98 | 46.73 |
| 09/11/2026 | 49.73 | +4.18 % | 0 | 47.34 | 50.35 | 47.06 |
| 10/11/2026 | 51.75 | +4.01 % | 0 | 51.90 | 52.89 | 51.74 |
| 11/11/2026 | 51.63 | +0.36 % | 0 | 52.19 | 52.45 | 50.87 |
| 12/11/2026 | 51.70 | +0.36 % | 0 | 51.71 | 52.33 | 51.24 |