| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 49.62 | -0.99 % | 0 | 50.22 | 51.03 | 49.43 |
| 08/05/2026 | 48.04 | -3.71 % | 0 | 48.20 | 48.78 | 47.49 |
| 11/05/2026 | 49.34 | +2.28 % | 0 | 48.36 | 49.59 | 48.22 |
| 12/05/2026 | 47.38 | -4.54 % | 0 | 47.78 | 48.57 | 47.05 |
| 13/05/2026 | 47.72 | +1.36 % | 0 | 47.88 | 48.14 | 46.05 |