| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.67 | +1.29 % | 0 | 59.98 | 61.08 | 59.51 |
| 23/06/2026 | 60.32 | +0.3 % | 0 | 59.69 | 60.61 | 59.33 |
| 24/06/2026 | 60.35 | +1.01 % | 0 | 60.46 | 61.49 | 60.08 |
| 25/06/2026 | 61.28 | +2.06 % | 0 | 60.18 | 61.51 | 59.96 |
| 26/06/2026 | 60.28 | -1.98 % | 0 | 60.44 | 61.00 | 59.24 |