| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.09 | +0.51 % | 0 | 59.51 | 60.24 | 58.65 |
| 22/09/2026 | 59.64 | +0.8 % | 0 | 59.18 | 61.01 | 58.14 |
| 23/09/2026 | 58.29 | -1.74 % | 0 | 60.66 | 61.08 | 58.26 |
| 24/09/2026 | 58.73 | +0.66 % | 0 | 57.00 | 59.07 | 56.33 |
| 25/09/2026 | 60.11 | +1.43 % | 0 | 60.15 | 61.00 | 59.76 |