| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 52.80 | +0.35 % | 0 | 51.70 | 53.88 | 51.63 |
| 09/11/2026 | 54.64 | +3.81 % | 0 | 52.24 | 55.26 | 51.96 |
| 10/11/2026 | 56.66 | +3.65 % | 0 | 56.82 | 57.82 | 56.65 |
| 11/11/2026 | 56.50 | +0.24 % | 0 | 57.11 | 57.35 | 55.78 |
| 12/11/2026 | 56.61 | +0.33 % | 0 | 56.63 | 57.24 | 56.16 |