| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.08 | +0.64 % | 0 | 64.40 | 65.13 | 63.54 |
| 22/09/2026 | 64.53 | +0.74 % | 0 | 64.07 | 65.90 | 63.03 |
| 23/09/2026 | 63.16 | -1.64 % | 0 | 65.55 | 65.98 | 63.15 |
| 24/09/2026 | 63.61 | +0.59 % | 0 | 61.88 | 63.97 | 61.22 |
| 25/09/2026 | 65.01 | +1.34 % | 0 | 65.04 | 65.92 | 64.65 |