| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 57.71 | +0.32 % | 0 | 56.61 | 58.79 | 56.53 |
| 09/11/2026 | 59.56 | +3.5 % | 0 | 57.15 | 60.19 | 56.87 |
| 10/11/2026 | 61.59 | +3.37 % | 0 | 61.74 | 62.75 | 61.57 |
| 11/11/2026 | 61.45 | +0.27 % | 0 | 62.03 | 62.28 | 60.70 |
| 12/11/2026 | 61.48 | +0.21 % | 0 | 61.56 | 62.17 | 61.08 |