| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.50 | +1.21 % | 0 | 64.80 | 65.91 | 64.33 |
| 23/06/2026 | 65.02 | +0.09 % | 0 | 64.51 | 65.44 | 64.17 |
| 24/06/2026 | 65.14 | +0.9 % | 0 | 65.29 | 66.32 | 64.91 |
| 25/06/2026 | 66.07 | +1.87 % | 0 | 65.02 | 66.35 | 64.78 |
| 26/06/2026 | 65.12 | -1.8 % | 0 | 65.28 | 65.84 | 64.06 |