| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.89 | +0.46 % | 0 | 69.30 | 70.03 | 68.44 |
| 22/09/2026 | 69.43 | +0.69 % | 0 | 68.98 | 70.81 | 67.93 |
| 23/09/2026 | 68.06 | -1.53 % | 0 | 70.46 | 70.89 | 68.05 |
| 24/09/2026 | 68.51 | +0.57 % | 0 | 66.78 | 68.86 | 66.12 |
| 25/09/2026 | 69.84 | +1.14 % | 0 | 69.94 | 70.76 | 69.55 |