| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 80.63 | +0.85 % | 0 | 80.68 | 81.78 | 80.54 |
| 07/08/2026 | 80.71 | +0.35 % | 0 | 80.13 | 81.13 | 79.52 |
| 10/08/2026 | 80.57 | +0.37 % | 0 | 79.45 | 80.72 | 79.28 |
| 11/08/2026 | 79.75 | -1.08 % | 0 | 80.78 | 80.98 | 78.98 |
| 12/08/2026 | 79.83 | +0.38 % | 0 | 80.05 | 80.29 | 79.21 |