| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.35 | +1.15 % | 0 | 69.65 | 70.76 | 69.17 |
| 23/06/2026 | 69.87 | +0.09 % | 0 | 69.36 | 70.29 | 69.01 |
| 24/06/2026 | 69.99 | +0.86 % | 0 | 70.14 | 71.16 | 69.76 |
| 25/06/2026 | 70.88 | +1.68 % | 0 | 69.87 | 71.21 | 69.64 |
| 26/06/2026 | 69.99 | -1.67 % | 0 | 70.13 | 70.69 | 68.88 |