| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 62.65 | +0.31 % | 0 | 61.54 | 63.73 | 61.44 |
| 09/11/2026 | 64.58 | +3.37 % | 0 | 62.08 | 65.15 | 61.80 |
| 10/11/2026 | 66.54 | +3.08 % | 0 | 67.07 | 67.68 | 66.52 |
| 11/11/2026 | 66.41 | +0.23 % | 0 | 67.19 | 67.27 | 65.65 |
| 12/11/2026 | 66.40 | +0.13 % | 0 | 66.54 | 67.17 | 66.00 |