| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.21 | +4.99 % | 0 | 3.85 | 4.31 | 3.48 |
| 08/05/2026 | 5.06 | +25.43 % | 0 | 5.04 | 5.44 | 4.63 |
| 11/05/2026 | 4.21 | -15.73 % | 0 | 4.85 | 4.90 | 4.10 |
| 12/05/2026 | 5.41 | +33.58 % | 0 | 5.11 | 5.59 | 4.64 |
| 13/05/2026 | 5.07 | -7.65 % | 0 | 5.00 | 6.21 | 4.83 |