| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.44 | -7.72 % | 0 | 5.91 | 6.46 | 5.30 |
| 08/05/2026 | 4.42 | -21.77 % | 0 | 4.63 | 4.88 | 4.13 |
| 11/05/2026 | 5.12 | +10.95 % | 0 | 4.65 | 5.28 | 4.44 |
| 12/05/2026 | 3.94 | -26.49 % | 0 | 4.17 | 4.64 | 3.76 |
| 13/05/2026 | 3.99 | +5. % | 0 | 4.19 | 4.34 | 3.18 |