| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.49 | -3.71 % | 0 | 14.16 | 14.94 | 13.32 |
| 08/05/2026 | 12.04 | -12.75 % | 0 | 12.27 | 12.71 | 11.56 |
| 11/05/2026 | 13.19 | +7.67 % | 0 | 12.38 | 13.41 | 12.20 |
| 12/05/2026 | 11.36 | -15.76 % | 0 | 11.76 | 12.45 | 11.09 |
| 13/05/2026 | 11.64 | +4.26 % | 0 | 11.84 | 12.08 | 10.10 |