| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 25.97 | +4.3 % | 0 | 23.09 | 27.94 | 21.73 |
| 24/03/2026 | 25.69 | -1.31 % | 0 | 25.79 | 26.31 | 24.52 |
| 25/03/2026 | 26.62 | +4.15 % | 0 | 27.35 | 27.54 | 26.27 |
| 26/03/2026 | 24.53 | -8.76 % | 0 | 26.14 | 26.23 | 24.37 |
| 27/03/2026 | 23.88 | -2.71 % | 0 | 25.00 | 25.00 | 23.10 |