| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 108.25 | +1.44 % | 0 | 107.75 | 108.50 | 106.95 |
| 08/05/2026 | 109.85 | +2.21 % | 0 | 109.80 | 110.36 | 109.10 |
| 11/05/2026 | 108.46 | -0.6 % | 0 | 109.52 | 109.62 | 108.25 |
| 12/05/2026 | 110.25 | +2.5 % | 0 | 109.89 | 110.55 | 109.08 |
| 13/05/2026 | 109.94 | +0.07 % | 0 | 109.78 | 111.40 | 109.74 |