| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 99.00 | -0.29 % | 0 | 98.53 | 99.55 | 97.82 |
| 22/09/2026 | 98.44 | -0.66 % | 0 | 99.13 | 100.01 | 97.30 |
| 23/09/2026 | 99.65 | +0.78 % | 0 | 97.43 | 99.98 | 97.12 |
| 24/09/2026 | 99.31 | -0.57 % | 0 | 100.95 | 101.71 | 99.06 |
| 25/09/2026 | 97.92 | -0.99 % | 0 | 98.30 | 98.62 | 97.14 |