| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 97.84 | +0.15 % | 0 | 98.56 | 99.00 | 97.46 |
| 23/06/2026 | 98.31 | +0.88 % | 0 | 98.80 | 99.20 | 97.95 |
| 24/06/2026 | 98.22 | +0.23 % | 0 | 98.06 | 98.44 | 97.13 |
| 25/06/2026 | 97.42 | -0.29 % | 0 | 98.39 | 98.63 | 97.04 |
| 26/06/2026 | 98.44 | +2.19 % | 0 | 98.21 | 99.51 | 97.73 |