| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 106.42 | -0.13 % | 0 | 106.46 | 107.54 | 105.34 |
| 09/11/2026 | 104.57 | -1.92 % | 0 | 106.59 | 106.70 | 104.03 |
| 10/11/2026 | 102.35 | -2.14 % | 0 | 102.16 | 102.52 | 100.93 |
| 11/11/2026 | 102.46 | -0.22 % | 0 | 101.75 | 103.28 | 101.56 |
| 12/11/2026 | 102.44 | -0.13 % | 0 | 102.20 | 102.87 | 101.68 |