| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 67.55 | -0.54 % | 0 | 68.68 | 69.21 | 66.60 |
| 09/11/2026 | 65.79 | -3.2 % | 0 | 68.15 | 68.43 | 65.33 |
| 10/11/2026 | 63.79 | -3.32 % | 0 | 63.70 | 64.10 | 62.52 |
| 11/11/2026 | 63.87 | -0.65 % | 0 | 63.33 | 64.87 | 63.15 |
| 12/11/2026 | 64.04 | -0.22 % | 0 | 63.77 | 64.47 | 63.26 |