| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.06 | -0.46 % | 0 | 60.58 | 61.54 | 59.90 |
| 22/09/2026 | 60.46 | -0.9 % | 0 | 61.13 | 61.98 | 59.32 |
| 23/09/2026 | 61.62 | +1.2 % | 0 | 59.49 | 61.99 | 59.19 |
| 24/09/2026 | 61.37 | -0.82 % | 0 | 62.87 | 63.66 | 61.11 |
| 25/09/2026 | 60.20 | -1.15 % | 0 | 60.34 | 60.65 | 59.23 |