| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 70.27 | +2.02 % | 0 | 69.70 | 70.44 | 68.91 |
| 08/05/2026 | 71.75 | +3.22 % | 0 | 71.73 | 72.29 | 71.04 |
| 11/05/2026 | 70.42 | -1. % | 0 | 71.45 | 71.55 | 70.23 |
| 12/05/2026 | 72.24 | +3.71 % | 0 | 71.88 | 72.53 | 71.08 |
| 13/05/2026 | 71.93 | -0.1 % | 0 | 71.71 | 73.36 | 71.71 |