| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.19 | +0.17 % | 0 | 60.82 | 61.11 | 59.92 |
| 23/06/2026 | 60.57 | +1.14 % | 0 | 61.04 | 61.47 | 60.27 |
| 24/06/2026 | 60.60 | +0.35 % | 0 | 60.34 | 60.69 | 59.54 |
| 25/06/2026 | 59.76 | -0.66 % | 0 | 60.68 | 60.89 | 59.44 |
| 26/06/2026 | 60.72 | +3.18 % | 0 | 60.49 | 61.73 | 60.04 |