| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 99.82 | -0.29 % | 0 | 99.38 | 100.29 | 98.68 |
| 22/09/2026 | 99.28 | -0.54 % | 0 | 99.82 | 100.78 | 97.98 |
| 23/09/2026 | 100.60 | +0.97 % | 0 | 98.26 | 100.70 | 97.87 |
| 24/09/2026 | 100.21 | -0.42 % | 0 | 101.89 | 102.59 | 99.88 |
| 25/09/2026 | 98.88 | -0.85 % | 0 | 98.98 | 99.31 | 98.02 |