| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 97.94 | -0.12 % | 0 | 98.64 | 99.13 | 97.64 |
| 23/06/2026 | 98.40 | +0.52 % | 0 | 98.93 | 99.41 | 98.07 |
| 24/06/2026 | 98.32 | -0.06 % | 0 | 98.16 | 98.54 | 97.17 |
| 25/06/2026 | 97.43 | -0.72 % | 0 | 98.46 | 98.70 | 97.20 |
| 26/06/2026 | 98.49 | +1.91 % | 0 | 98.24 | 99.52 | 97.73 |