| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 106.90 | -0.18 % | 0 | 106.93 | 108.02 | 105.82 |
| 09/11/2026 | 105.04 | -1.93 % | 0 | 107.09 | 107.18 | 104.47 |
| 10/11/2026 | 103.05 | -1.91 % | 0 | 102.58 | 103.07 | 101.95 |
| 11/11/2026 | 103.21 | -0.12 % | 0 | 102.43 | 103.96 | 102.36 |
| 12/11/2026 | 103.12 | -0.16 % | 0 | 103.09 | 103.59 | 102.41 |