| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.85 | -0.55 % | 0 | 60.44 | 61.33 | 59.74 |
| 22/09/2026 | 60.32 | -0.91 % | 0 | 60.88 | 61.81 | 59.05 |
| 23/09/2026 | 61.62 | +1.57 % | 0 | 59.31 | 61.77 | 58.94 |
| 24/09/2026 | 61.24 | -0.75 % | 0 | 62.88 | 63.61 | 60.93 |
| 25/09/2026 | 59.94 | -1.38 % | 0 | 60.07 | 60.40 | 59.11 |