| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 67.45 | -0.4 % | 0 | 68.58 | 68.65 | 66.47 |
| 09/11/2026 | 65.65 | -3.09 % | 0 | 68.05 | 68.33 | 65.17 |
| 10/11/2026 | 63.70 | -3.08 % | 0 | 63.50 | 63.75 | 62.60 |
| 11/11/2026 | 63.85 | -0.3 % | 0 | 63.19 | 64.62 | 62.99 |
| 12/11/2026 | 63.78 | -0.27 % | 0 | 63.66 | 64.22 | 63.11 |