| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 37.01 | +1.36 % | 0 | 36.26 | 37.16 | 35.49 |
| 08/05/2026 | 38.57 | +5.12 % | 0 | 38.35 | 39.15 | 37.85 |
| 11/05/2026 | 37.26 | -2.96 % | 0 | 38.20 | 38.35 | 37.03 |
| 12/05/2026 | 39.26 | +6.07 % | 0 | 38.83 | 39.57 | 38.07 |
| 13/05/2026 | 38.91 | -1.66 % | 0 | 38.71 | 40.63 | 38.44 |