| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.05 | +4.93 % | 0 | 8.35 | 9.22 | 7.60 |
| 08/05/2026 | 10.60 | +20.81 % | 0 | 10.41 | 11.18 | 9.90 |
| 11/05/2026 | 9.29 | -10.93 % | 0 | 10.25 | 10.38 | 9.05 |
| 12/05/2026 | 11.28 | +24.92 % | 0 | 10.86 | 11.59 | 10.10 |
| 13/05/2026 | 10.94 | -5.45 % | 0 | 10.74 | 12.64 | 10.46 |