| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.84 | -1.55 % | 0 | 16.44 | 17.29 | 15.80 |
| 22/09/2026 | 16.25 | -2.99 % | 0 | 16.76 | 17.66 | 15.04 |
| 23/09/2026 | 17.39 | +4.86 % | 0 | 15.35 | 17.62 | 14.98 |
| 24/09/2026 | 17.13 | -2.59 % | 0 | 18.56 | 19.33 | 16.78 |
| 25/09/2026 | 15.92 | -4.41 % | 0 | 16.12 | 16.41 | 15.26 |