| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.09 | -1.81 % | 0 | 17.46 | 17.92 | 16.86 |
| 23/06/2026 | 17.36 | +0.75 % | 0 | 17.72 | 18.14 | 17.10 |
| 24/06/2026 | 17.33 | -1.28 % | 0 | 17.13 | 17.44 | 16.54 |
| 25/06/2026 | 16.60 | -4.43 % | 0 | 17.25 | 17.44 | 16.21 |
| 26/06/2026 | 17.27 | +6.8 % | 0 | 17.06 | 18.15 | 16.77 |