| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.76 | -1.5 % | 0 | 14.13 | 14.67 | 13.42 |
| 23/06/2026 | 14.05 | +2.18 % | 0 | 14.43 | 14.78 | 13.82 |
| 24/06/2026 | 14.00 | -0.82 % | 0 | 13.79 | 14.15 | 13.10 |
| 25/06/2026 | 13.16 | -6.7 % | 0 | 13.97 | 14.16 | 12.80 |
| 26/06/2026 | 13.93 | +8.62 % | 0 | 13.74 | 14.92 | 13.37 |