| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.17 | -22.21 % | 0 | 5.75 | 5.85 | 4.89 |
| 23/01/2026 | 5.31 | +4.32 % | 0 | 5.50 | 5.50 | 4.91 |
| 26/01/2026 | 4.97 | -3.97 % | 0 | 5.17 | 5.19 | 4.69 |
| 27/01/2026 | 4.16 | -15.2 % | 0 | 4.63 | 4.83 | 3.99 |
| 28/01/2026 | 4.06 | -1.1 % | 0 | 4.04 | 4.20 | 3.93 |