| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 25.58 | +4.41 % | 0 | 22.61 | 27.62 | 21.25 |
| 24/03/2026 | 25.32 | -1.38 % | 0 | 25.45 | 25.98 | 24.13 |
| 25/03/2026 | 26.30 | +4.32 % | 0 | 27.01 | 27.24 | 25.90 |
| 26/03/2026 | 24.12 | -9.08 % | 0 | 25.84 | 25.90 | 24.00 |
| 27/03/2026 | 23.46 | -2.98 % | 0 | 24.62 | 24.62 | 22.72 |