| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 38.41 | +2.98 % | 0 | 35.31 | 40.50 | 33.97 |
| 24/03/2026 | 38.14 | -0.94 % | 0 | 38.23 | 38.86 | 36.99 |
| 25/03/2026 | 39.16 | +2.84 % | 0 | 39.89 | 40.13 | 38.76 |
| 26/03/2026 | 36.95 | -6.19 % | 0 | 38.72 | 38.77 | 36.84 |
| 27/03/2026 | 36.29 | -1.79 % | 0 | 37.45 | 37.45 | 35.58 |