| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.61 | -0.78 % | 0 | 59.28 | 59.84 | 58.28 |
| 23/06/2026 | 59.11 | +0.44 % | 0 | 59.62 | 60.04 | 58.77 |
| 24/06/2026 | 58.99 | -0.49 % | 0 | 58.85 | 59.23 | 57.91 |
| 25/06/2026 | 58.17 | -1.35 % | 0 | 59.12 | 59.36 | 57.91 |
| 26/06/2026 | 59.12 | +2.73 % | 0 | 58.88 | 60.20 | 58.42 |