| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 67.51 | -0.25 % | 0 | 67.49 | 68.59 | 66.39 |
| 09/11/2026 | 65.64 | -3.04 % | 0 | 67.63 | 67.76 | 65.06 |
| 10/11/2026 | 63.65 | -3.07 % | 0 | 63.16 | 63.70 | 62.53 |
| 11/11/2026 | 63.64 | -0.52 % | 0 | 63.04 | 64.56 | 62.97 |
| 12/11/2026 | 63.63 | -0.3 % | 0 | 63.53 | 64.08 | 62.96 |