| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.63 | -0.65 % | 0 | 60.21 | 61.14 | 59.50 |
| 22/09/2026 | 60.08 | -0.96 % | 0 | 60.75 | 61.65 | 58.80 |
| 23/09/2026 | 61.43 | +1.6 % | 0 | 59.05 | 61.63 | 58.72 |
| 24/09/2026 | 61.15 | -0.72 % | 0 | 62.74 | 63.51 | 60.78 |
| 25/09/2026 | 59.72 | -1.48 % | 0 | 59.89 | 60.23 | 58.89 |