| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 69.64 | +1.49 % | 0 | 68.87 | 69.78 | 68.13 |
| 08/05/2026 | 71.23 | +3.35 % | 0 | 70.94 | 71.73 | 70.45 |
| 11/05/2026 | 69.84 | -1.08 % | 0 | 70.79 | 70.96 | 69.64 |
| 12/05/2026 | 71.85 | +3.81 % | 0 | 71.35 | 72.14 | 70.64 |
| 13/05/2026 | 71.50 | -0.33 % | 0 | 71.26 | 73.21 | 71.00 |