| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.96 | -0.7 % | 0 | 57.59 | 58.24 | 56.67 |
| 23/06/2026 | 57.46 | +0.56 % | 0 | 57.98 | 58.48 | 57.17 |
| 24/06/2026 | 57.34 | -0.36 % | 0 | 57.20 | 57.63 | 56.28 |
| 25/06/2026 | 56.52 | -1.78 % | 0 | 57.47 | 57.71 | 56.29 |
| 26/06/2026 | 57.52 | +2.68 % | 0 | 57.22 | 58.62 | 56.79 |