| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.49 | +0.14 % | 0 | 43.07 | 43.36 | 42.24 |
| 23/06/2026 | 42.86 | +1.41 % | 0 | 43.27 | 43.66 | 42.57 |
| 24/06/2026 | 42.92 | +0.44 % | 0 | 42.64 | 42.99 | 41.98 |
| 25/06/2026 | 42.17 | -0.89 % | 0 | 42.99 | 43.18 | 41.90 |
| 26/06/2026 | 42.98 | +3.9 % | 0 | 42.81 | 43.92 | 42.39 |