| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 48.68 | -0.49 % | 0 | 49.77 | 50.00 | 47.85 |
| 09/11/2026 | 47.04 | -4.02 % | 0 | 49.24 | 49.51 | 46.62 |
| 10/11/2026 | 45.36 | -3.83 % | 0 | 45.09 | 45.57 | 43.76 |
| 11/11/2026 | 45.62 | -0.02 % | 0 | 44.75 | 46.33 | 44.59 |
| 12/11/2026 | 45.35 | -0.33 % | 0 | 45.15 | 45.90 | 44.69 |