| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.81 | -0.52 % | 0 | 41.44 | 41.88 | 40.53 |
| 23/06/2026 | 41.23 | +0.75 % | 0 | 41.70 | 42.10 | 40.94 |
| 24/06/2026 | 41.12 | -0.63 % | 0 | 41.02 | 41.34 | 40.09 |
| 25/06/2026 | 40.38 | -1.76 % | 0 | 41.35 | 41.55 | 40.12 |
| 26/06/2026 | 41.26 | +3.53 % | 0 | 41.14 | 42.25 | 40.55 |