| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.85 | -0.82 % | 0 | 41.50 | 42.30 | 40.84 |
| 22/09/2026 | 41.34 | -1.25 % | 0 | 41.83 | 42.73 | 40.14 |
| 23/09/2026 | 42.56 | +2.12 % | 0 | 40.40 | 42.71 | 40.03 |
| 24/09/2026 | 42.25 | -0.87 % | 0 | 43.76 | 44.50 | 41.92 |
| 25/09/2026 | 40.99 | -1.87 % | 0 | 41.10 | 41.41 | 40.21 |