| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 47.98 | -0.54 % | 0 | 49.08 | 49.17 | 47.03 |
| 09/11/2026 | 46.21 | -4.28 % | 0 | 48.56 | 48.83 | 45.74 |
| 10/11/2026 | 44.28 | -4.32 % | 0 | 44.13 | 44.39 | 43.14 |
| 11/11/2026 | 44.38 | -0.66 % | 0 | 43.82 | 45.22 | 43.64 |
| 12/11/2026 | 44.38 | -0.42 % | 0 | 44.27 | 44.82 | 43.75 |