| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.98 | -3.49 % | 0 | 8.81 | 9.36 | 8.32 |
| 22/09/2026 | 8.60 | -4.18 % | 0 | 8.84 | 9.57 | 7.71 |
| 23/09/2026 | 9.40 | +6.76 % | 0 | 7.91 | 9.55 | 7.66 |
| 24/09/2026 | 9.28 | -2.57 % | 0 | 10.31 | 10.96 | 9.03 |
| 25/09/2026 | 8.36 | -6.07 % | 0 | 8.47 | 8.67 | 7.85 |