| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.30 | -2.6 % | 0 | 10.58 | 10.91 | 10.18 |
| 23/06/2026 | 10.57 | +0.96 % | 0 | 10.79 | 11.09 | 10.45 |
| 24/06/2026 | 10.46 | -2.7 % | 0 | 10.33 | 10.64 | 9.89 |
| 25/06/2026 | 9.78 | -7.65 % | 0 | 10.38 | 10.60 | 9.48 |
| 26/06/2026 | 10.31 | +7.46 % | 0 | 10.22 | 11.16 | 10.00 |