| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.83 | -2.02 % | 0 | 13.88 | 13.97 | 11.92 |
| 09/11/2026 | 11.14 | -14.54 % | 0 | 13.36 | 13.62 | 10.67 |
| 10/11/2026 | 9.41 | -15.53 % | 0 | 9.32 | 9.59 | 8.44 |
| 11/11/2026 | 9.53 | -1.95 % | 0 | 8.99 | 10.21 | 8.83 |
| 12/11/2026 | 9.36 | -2.5 % | 0 | 9.35 | 9.81 | 8.84 |