| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 23.98 | -3.48 % | 0 | 26.76 | 27.97 | 21.98 |
| 24/03/2026 | 24.11 | +2.46 % | 0 | 24.03 | 25.12 | 23.43 |
| 25/03/2026 | 23.25 | -2.76 % | 0 | 22.58 | 23.64 | 22.27 |
| 26/03/2026 | 25.31 | +11.25 % | 0 | 23.54 | 25.34 | 23.48 |
| 27/03/2026 | 25.86 | +3.75 % | 0 | 24.86 | 26.50 | 24.84 |