| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.16 | +0.15 % | 0 | 51.77 | 52.04 | 50.90 |
| 23/06/2026 | 51.51 | +1.24 % | 0 | 51.98 | 52.40 | 51.24 |
| 24/06/2026 | 51.58 | +0.39 % | 0 | 51.31 | 51.65 | 50.57 |
| 25/06/2026 | 50.77 | -0.78 % | 0 | 51.65 | 51.86 | 50.48 |
| 26/06/2026 | 51.69 | +3.54 % | 0 | 51.47 | 52.67 | 51.03 |