| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 58.04 | -0.55 % | 0 | 59.15 | 59.52 | 57.11 |
| 09/11/2026 | 56.32 | -3.58 % | 0 | 58.62 | 58.90 | 55.87 |
| 10/11/2026 | 54.55 | -3.4 % | 0 | 54.28 | 54.75 | 52.91 |
| 11/11/2026 | 54.64 | -0.36 % | 0 | 53.92 | 55.51 | 53.75 |
| 12/11/2026 | 54.65 | -0.13 % | 0 | 54.34 | 55.11 | 53.87 |