| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.80 | -0.58 % | 0 | 51.40 | 52.34 | 50.75 |
| 22/09/2026 | 51.27 | -1.02 % | 0 | 51.90 | 52.75 | 50.17 |
| 23/09/2026 | 52.44 | +1.46 % | 0 | 50.33 | 52.74 | 49.98 |
| 24/09/2026 | 52.16 | -0.9 % | 0 | 53.60 | 54.46 | 51.89 |
| 25/09/2026 | 51.01 | -1.3 % | 0 | 51.14 | 51.44 | 50.11 |