| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 31.09 | -0.34 % | 0 | 32.03 | 32.27 | 30.31 |
| 09/11/2026 | 29.73 | -4.96 % | 0 | 31.56 | 31.78 | 29.33 |
| 10/11/2026 | 28.31 | -4.92 % | 0 | 28.12 | 28.66 | 26.99 |
| 11/11/2026 | 28.35 | -0.65 % | 0 | 27.85 | 29.17 | 27.71 |
| 12/11/2026 | 28.24 | -0.56 % | 0 | 28.16 | 28.74 | 27.69 |