| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.78 | -0.26 % | 0 | 27.25 | 27.41 | 26.58 |
| 23/06/2026 | 27.10 | +1.44 % | 0 | 27.43 | 27.78 | 26.86 |
| 24/06/2026 | 27.21 | +0.29 % | 0 | 26.92 | 27.27 | 26.41 |
| 25/06/2026 | 26.57 | -1.63 % | 0 | 27.26 | 27.41 | 26.32 |
| 26/06/2026 | 27.27 | +4.28 % | 0 | 27.10 | 28.00 | 26.75 |