| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.65 | -0.95 % | 0 | 26.45 | 27.19 | 25.86 |
| 22/09/2026 | 26.27 | -1.5 % | 0 | 26.60 | 27.39 | 25.25 |
| 23/09/2026 | 27.09 | +2.11 % | 0 | 25.55 | 27.31 | 25.14 |
| 24/09/2026 | 26.94 | -0.86 % | 0 | 28.05 | 28.71 | 26.66 |
| 25/09/2026 | 26.02 | -2.13 % | 0 | 26.05 | 26.28 | 25.44 |