| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.72 | -0.42 % | 0 | 4.96 | 5.16 | 4.62 |
| 22/09/2026 | 4.89 | +2.63 % | 0 | 4.65 | 5.26 | 4.42 |
| 23/09/2026 | 4.46 | -6.69 % | 0 | 5.18 | 5.25 | 4.43 |
| 24/09/2026 | 4.69 | +5.63 % | 0 | 4.07 | 4.76 | 3.94 |
| 25/09/2026 | 5.11 | +6.24 % | 0 | 5.04 | 5.39 | 4.92 |