| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.16 | +0.49 % | 0 | 5.91 | 6.24 | 5.79 |
| 23/06/2026 | 6.11 | -1.61 % | 0 | 5.89 | 6.18 | 5.77 |
| 24/06/2026 | 6.27 | +1.95 % | 0 | 6.14 | 6.65 | 6.02 |
| 25/06/2026 | 6.61 | +4.34 % | 0 | 6.18 | 6.70 | 6.11 |
| 26/06/2026 | 6.27 | -9.47 % | 0 | 6.26 | 6.48 | 5.89 |