| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.24 | -0.51 % | 0 | 24.13 | 24.43 | 22.59 |
| 09/11/2026 | 22.13 | -5.59 % | 0 | 23.69 | 23.89 | 21.72 |
| 10/11/2026 | 20.89 | -5.73 % | 0 | 20.77 | 21.20 | 19.85 |
| 11/11/2026 | 20.93 | -0.78 % | 0 | 20.54 | 21.62 | 20.43 |
| 12/11/2026 | 20.89 | -0.36 % | 0 | 20.80 | 21.24 | 20.38 |