| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.70 | -1.08 % | 0 | 19.57 | 20.14 | 19.08 |
| 22/09/2026 | 19.38 | -1.75 % | 0 | 19.59 | 20.33 | 18.55 |
| 23/09/2026 | 20.05 | +2.4 % | 0 | 18.76 | 20.20 | 18.46 |
| 24/09/2026 | 19.87 | -1. % | 0 | 20.88 | 21.53 | 19.69 |
| 25/09/2026 | 19.21 | -2.41 % | 0 | 19.14 | 19.38 | 18.70 |