| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.06 | -0.27 % | 0 | 20.44 | 20.48 | 19.86 |
| 23/06/2026 | 20.33 | +1.65 % | 0 | 20.60 | 20.96 | 20.12 |
| 24/06/2026 | 20.47 | +0.44 % | 0 | 20.17 | 20.52 | 19.76 |
| 25/06/2026 | 19.91 | -1.87 % | 0 | 20.49 | 20.61 | 19.60 |
| 26/06/2026 | 20.47 | +4.68 % | 0 | 20.35 | 21.13 | 20.06 |