| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.79 | -1.85 % | 0 | 13.74 | 14.10 | 13.38 |
| 22/09/2026 | 13.56 | -1.92 % | 0 | 13.70 | 14.23 | 12.94 |
| 23/09/2026 | 14.08 | +2.59 % | 0 | 13.08 | 14.19 | 12.83 |
| 24/09/2026 | 14.02 | -0.46 % | 0 | 14.76 | 15.21 | 13.82 |
| 25/09/2026 | 13.43 | -2.72 % | 0 | 13.39 | 13.60 | 13.06 |