| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.34 | -0.31 % | 0 | 14.62 | 14.66 | 14.20 |
| 23/06/2026 | 14.56 | +1.89 % | 0 | 14.75 | 15.10 | 14.41 |
| 24/06/2026 | 14.71 | +0.58 % | 0 | 14.41 | 14.76 | 14.12 |
| 25/06/2026 | 14.26 | -2.03 % | 0 | 14.70 | 14.80 | 13.90 |
| 26/06/2026 | 14.71 | +5.49 % | 0 | 14.59 | 15.24 | 14.37 |