| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.50 | -0.18 % | 0 | 17.19 | 17.32 | 15.87 |
| 09/11/2026 | 15.55 | -6.24 % | 0 | 16.82 | 16.97 | 15.19 |
| 10/11/2026 | 14.67 | -5.63 % | 0 | 14.50 | 14.79 | 13.84 |
| 11/11/2026 | 14.61 | -1.65 % | 0 | 14.32 | 15.16 | 14.24 |
| 12/11/2026 | 14.59 | -0.92 % | 0 | 14.51 | 14.85 | 14.24 |