| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.12 | +0.32 % | 0 | 11.48 | 11.83 | 10.89 |
| 22/09/2026 | 11.43 | +2.56 % | 0 | 10.99 | 12.08 | 10.56 |
| 23/09/2026 | 10.65 | -5. % | 0 | 11.96 | 12.10 | 10.56 |
| 24/09/2026 | 10.00 | -5.39 % | 2 | 10.02 | 10.15 | 9.76 |
| 25/09/2026 | 11.65 | +3.65 % | 1 | 11.65 | 11.65 | 11.65 |