| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.15 | -2.51 % | 0 | 9.15 | 9.36 | 8.88 |
| 22/09/2026 | 8.99 | -2.34 % | 0 | 9.07 | 9.47 | 8.55 |
| 23/09/2026 | 9.32 | +2.31 % | 0 | 8.65 | 9.46 | 8.46 |
| 24/09/2026 | 9.35 | -0.11 % | 0 | 9.87 | 10.19 | 9.20 |
| 25/09/2026 | 8.97 | -2.13 % | 0 | 8.89 | 9.06 | 8.68 |