| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.78 | -0.76 % | 0 | 9.96 | 10.01 | 9.67 |
| 23/06/2026 | 9.96 | +1.74 % | 0 | 10.06 | 10.42 | 9.87 |
| 24/06/2026 | 10.08 | +0.7 % | 0 | 9.81 | 10.13 | 9.64 |
| 25/06/2026 | 9.75 | -2.26 % | 0 | 10.05 | 10.12 | 9.37 |
| 26/06/2026 | 10.08 | +4.56 % | 0 | 9.97 | 10.47 | 9.83 |