| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.40 | +3.31 % | 0 | 10.80 | 12.02 | 10.58 |
| 09/11/2026 | 12.43 | +11.64 % | 0 | 11.02 | 12.85 | 10.88 |
| 10/11/2026 | 13.89 | +11.98 % | 0 | 13.94 | 14.59 | 13.55 |
| 11/11/2026 | 13.77 | +0.69 % | 0 | 14.15 | 14.27 | 13.25 |
| 12/11/2026 | 13.68 | +0.22 % | 0 | 13.81 | 14.15 | 13.42 |