| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.12 | +0.62 % | 0 | 16.53 | 16.96 | 15.80 |
| 22/09/2026 | 16.48 | +2.23 % | 0 | 15.98 | 17.33 | 15.43 |
| 23/09/2026 | 15.55 | -4.19 % | 0 | 17.16 | 17.37 | 15.44 |
| 24/09/2026 | 15.95 | +3.07 % | 0 | 14.76 | 16.15 | 14.33 |
| 25/09/2026 | 16.91 | +3.97 % | 0 | 16.74 | 17.51 | 16.50 |