| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.02 | +0.78 % | 0 | 17.53 | 18.22 | 17.37 |
| 23/06/2026 | 17.85 | -1.11 % | 0 | 17.45 | 18.02 | 17.22 |
| 24/06/2026 | 18.09 | +1.57 % | 0 | 17.97 | 18.79 | 17.73 |
| 25/06/2026 | 18.66 | +3.18 % | 0 | 17.93 | 18.83 | 17.78 |
| 26/06/2026 | 17.97 | -6.41 % | 0 | 18.09 | 18.47 | 17.27 |