| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.07 | -6.84 % | 0 | 14.64 | 15.33 | 12.30 |
| 24/03/2026 | 13.33 | +1.91 % | 0 | 13.07 | 13.93 | 12.93 |
| 25/03/2026 | 12.95 | -3.21 % | 0 | 12.60 | 13.13 | 12.41 |
| 26/03/2026 | 13.98 | +8.46 % | 0 | 13.10 | 14.07 | 13.06 |
| 27/03/2026 | 14.24 | +1.57 % | 0 | 13.86 | 14.74 | 13.79 |