| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.35 | -0.86 % | 0 | 6.49 | 6.51 | 6.27 |
| 23/06/2026 | 6.49 | +2.2 % | 0 | 6.56 | 6.79 | 6.39 |
| 24/06/2026 | 6.59 | +0.92 % | 0 | 6.39 | 6.63 | 6.26 |
| 25/06/2026 | 6.38 | -2.07 % | 0 | 6.58 | 6.63 | 6.21 |
| 26/06/2026 | 6.45 | +2.71 % | 1 | 6.53 | 6.61 | 6.24 |