| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.78 | +0.97 % | 0 | 30.22 | 30.80 | 29.23 |
| 22/09/2026 | 30.25 | +1.65 % | 0 | 29.59 | 31.36 | 28.86 |
| 23/09/2026 | 29.06 | -2.83 % | 0 | 31.13 | 31.48 | 28.86 |
| 24/09/2026 | 29.51 | +2.11 % | 0 | 27.99 | 29.74 | 27.37 |
| 25/09/2026 | 30.73 | +2.59 % | 0 | 30.51 | 31.46 | 30.20 |