| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.43 | +0.82 % | 0 | 30.97 | 31.89 | 30.56 |
| 23/06/2026 | 31.24 | -0.48 % | 0 | 30.85 | 31.43 | 30.44 |
| 24/06/2026 | 31.37 | +1.05 % | 0 | 31.53 | 32.27 | 31.07 |
| 25/06/2026 | 32.26 | +2.77 % | 0 | 31.39 | 32.58 | 31.19 |
| 26/06/2026 | 31.38 | -4.04 % | 0 | 31.60 | 31.94 | 30.43 |