| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.90 | +1.23 % | 0 | 23.01 | 24.67 | 22.77 |
| 09/11/2026 | 25.48 | +7.83 % | 0 | 23.40 | 25.86 | 23.17 |
| 10/11/2026 | 27.23 | +7.35 % | 0 | 27.35 | 28.72 | 26.93 |
| 11/11/2026 | 27.03 | +0.19 % | 0 | 27.62 | 27.78 | 26.35 |
| 12/11/2026 | 27.08 | +0.33 % | 0 | 27.19 | 27.64 | 26.62 |