| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 21.25 | -6.96 % | 0 | 21.28 | 21.83 | 20.85 |
| 11/05/2026 | 22.25 | +3.34 % | 0 | 21.44 | 22.41 | 21.36 |
| 12/05/2026 | 20.86 | -8.07 % | 0 | 21.05 | 21.71 | 20.59 |
| 13/05/2026 | 21.03 | +1.06 % | 0 | 21.25 | 21.25 | 19.94 |
| 14/05/2026 | 21.66 | +1.36 % | 0 | 21.59 | 21.76 | 21.52 |