| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.28 | -8.74 % | 0 | 4.36 | 4.62 | 4.21 |
| 22/01/2026 | 3.91 | -9.28 % | 0 | 4.08 | 4.11 | 3.68 |
| 23/01/2026 | 3.86 | -0.39 % | 0 | 3.96 | 4.06 | 3.72 |
| 26/01/2026 | 3.78 | -3.08 % | 0 | 3.83 | 3.85 | 3.73 |
| 27/01/2026 | 3.62 | -4.62 % | 0 | 3.71 | 3.76 | 3.56 |