| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.11 | -3.65 % | 0 | 2.15 | 2.17 | 2.08 |
| 22/09/2026 | 2.09 | -2.34 % | 0 | 2.08 | 2.18 | 2.01 |
| 23/09/2026 | 2.14 | +1.18 % | 0 | 2.01 | 2.17 | 1.97 |
| 24/09/2026 | 2.19 | +1.63 % | 0 | 2.31 | 2.40 | 2.13 |
| 25/09/2026 | 2.12 | +0. % | 0 | 2.07 | 2.14 | 2.04 |