| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 31.86 | +0.98 % | 0 | 30.87 | 32.77 | 30.68 |
| 09/11/2026 | 33.55 | +6.24 % | 0 | 31.32 | 34.00 | 31.07 |
| 10/11/2026 | 35.43 | +5.87 % | 0 | 35.56 | 36.94 | 35.13 |
| 11/11/2026 | 35.23 | +0.23 % | 0 | 35.84 | 36.02 | 34.53 |
| 12/11/2026 | 35.27 | +0.28 % | 0 | 35.39 | 35.86 | 34.76 |