| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.99 | +0.86 % | 0 | 38.42 | 39.06 | 37.42 |
| 22/09/2026 | 38.48 | +1.34 % | 0 | 37.88 | 39.66 | 37.04 |
| 23/09/2026 | 37.23 | -2.42 % | 0 | 39.43 | 39.78 | 37.09 |
| 24/09/2026 | 37.67 | +1.44 % | 0 | 36.07 | 37.96 | 35.42 |
| 25/09/2026 | 38.98 | +2.19 % | 0 | 38.84 | 39.78 | 38.51 |