| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.79 | +1.51 % | 0 | 39.07 | 39.89 | 38.53 |
| 23/06/2026 | 39.24 | -0.6 % | 0 | 38.94 | 39.59 | 38.44 |
| 24/06/2026 | 39.43 | +0.88 % | 0 | 39.66 | 40.38 | 39.13 |
| 25/06/2026 | 40.36 | +2.41 % | 0 | 39.48 | 40.76 | 39.26 |
| 26/06/2026 | 39.48 | -3.21 % | 0 | 39.71 | 40.08 | 38.40 |