| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.79 | +1.7 % | 0 | 1.89 | 1.99 | 1.72 |
| 09/11/2026 | 1.71 | -5.52 % | 0 | 1.82 | 1.83 | 1.67 |
| 10/11/2026 | 1.59 | -8.09 % | 0 | 1.58 | 1.76 | 1.50 |
| 11/11/2026 | 1.63 | -4.12 % | 0 | 1.56 | 1.72 | 1.55 |
| 12/11/2026 | 1.62 | -2.12 % | 0 | 1.56 | 1.69 | 1.54 |