| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.02 | +0.49 % | 0 | 35.10 | 37.02 | 34.95 |
| 09/11/2026 | 37.85 | +5.61 % | 0 | 35.58 | 38.29 | 35.32 |
| 10/11/2026 | 39.78 | +5.28 % | 0 | 39.91 | 41.11 | 39.54 |
| 11/11/2026 | 39.64 | +0.44 % | 0 | 40.19 | 40.37 | 38.88 |
| 12/11/2026 | 39.68 | +0.4 % | 0 | 39.74 | 40.22 | 39.19 |