| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.09 | +1.43 % | 0 | 43.36 | 44.27 | 42.80 |
| 23/06/2026 | 43.53 | -0.48 % | 0 | 43.22 | 43.88 | 42.71 |
| 24/06/2026 | 43.71 | +0.84 % | 0 | 43.96 | 44.80 | 43.42 |
| 25/06/2026 | 44.69 | +2.36 % | 0 | 43.76 | 45.07 | 43.53 |
| 26/06/2026 | 43.75 | -2.95 % | 0 | 44.00 | 44.38 | 42.68 |